BTC數據

Gate合約持倉:

24H

$86.07億

-2.10%

全網合約持倉:

24H

$528.83億

-0.07%

灰度持倉量:

24H

$28.54萬

+388.33

爆倉數據

Gate爆倉量
$529.45萬 ≈ 44.85BTC

$507.72萬 ≈ 43.04BTC

$21.73萬 ≈ 1.81BTC
全網爆倉量
$1.28億 ≈ 1084.50BTC

$1.01億 ≈ 855.35BTC

$2,764.78萬 ≈ 229.15BTC

恐慌指數

貪婪
73
2025-07-18 08:15:04
昨日

74

貪婪
上週

71

貪婪
上月

52

正常

大額掛單

合約
$16.65億 ≈ 14018.64BTC

$7.93億 ≈ 6720.52BTC

$8.72億 ≈ 7293.29BTC
現貨
$2.83億 ≈ 2408.42BTC

$1.31億 ≈ 1117.10BTC

$1.52億 ≈ 1291.34BTC

全網多空比

2025-07-19 07:13:08
51.78%
48.22%

資金費率

下次更新時間: 2025-07-19 08:00:00
交易所
類型
資金費率
Gate
Gate
Gate-U本位
+0.0100%
H**bi
H**bi
H**bi-U本位
+0.0100%
Bi**ce
Bi**ce
Bi**ce-U本位
+0.0100%
B**it
B**it
B**it-U本位
+0.0100%
B**mex
B**mex
B**mex-U本位
+0.0100%

趨勢預測

61.5
買入
強烈賣出
賣出
中立
買入
強烈買入

實時大額爆倉

交易所
合約幣種
爆倉價格
爆倉金額
Gate
Gate
2025-07-19 05:15:00
BTC
永續
$117,806.40
空單爆倉
$5.75萬
≈ 0.49 BTC
O**x
O**x
2025-07-19 05:14:04
BTC
永續
$118,303.60
空單爆倉
$10.70萬
≈ 0.90 BTC
Gate
Gate
2025-07-19 04:35:00
BTC
永續
$116,911.91
多單爆倉
$11.33萬
≈ 0.97 BTC
O**x
O**x
2025-07-19 04:32:45
BTC
永續
$116,863.80
多單爆倉
$69.67萬
≈ 5.96 BTC
O**x
O**x
2025-07-19 04:32:45
BTC
永續
$116,863.80
多單爆倉
$27.31萬
≈ 2.34 BTC
O**x
O**x
2025-07-19 04:32:44
BTC
永續
$116,444.50
多單爆倉
$13.49萬
≈ 1.16 BTC
B**it
B**it
2025-07-19 04:32:33
BTC
永續
$116,359.20
多單爆倉
$24.23萬
≈ 2.08 BTC
Bi**ce
Bi**ce
2025-07-19 04:32:11
BTC
永續
$116,471.40
多單爆倉
$17.93萬
≈ 1.54 BTC
O**x
O**x
2025-07-19 04:27:50
BTC
永續
$116,508.30
多單爆倉
$11.49萬
≈ 0.99 BTC
O**x
O**x
2025-07-19 04:27:49
BTC
永續
$116,998.10
多單爆倉
$41.23萬
≈ 3.52 BTC
B**it
B**it
2025-07-19 04:27:46
BTC
永續
$116,442.20
多單爆倉
$17.46萬
≈ 1.50 BTC
O**x
O**x
2025-07-19 04:27:46
BTC
永續
$117,038.40
多單爆倉
$117.07萬
≈ 10.00 BTC
B**it
B**it
2025-07-19 04:27:41
BTC
永續
$116,466.20
多單爆倉
$12.41萬
≈ 1.07 BTC
Bi**ce
Bi**ce
2025-07-19 04:27:06
BTC
永續
$116,558.40
多單爆倉
$13.78萬
≈ 1.18 BTC
Gate
Gate
2025-07-19 04:25:00
BTC
永續
$117,045.15
多單爆倉
$96.13萬
≈ 8.21 BTC
B**it
B**it
2025-07-19 04:24:29
BTC
永續
$116,485.10
多單爆倉
$11.64萬
≈ 1.00 BTC
O**x
O**x
2025-07-19 04:23:18
BTC
永續
$116,644.50
多單爆倉
$12.02萬
≈ 1.03 BTC
Bi**ce
Bi**ce
2025-07-19 04:23:12
BTC
永續
$116,551.60
多單爆倉
$79.09萬
≈ 6.79 BTC
Bi**ce
Bi**ce
2025-07-19 04:23:03
BTC
永續
$116,652.00
多單爆倉
$17.76萬
≈ 1.52 BTC
Gate
Gate
2025-07-19 04:20:00
BTC
永續
$117,016.48
多單爆倉
$16.18萬
≈ 1.38 BTC
Gate
Gate
2025-07-19 04:05:00
BTC
永續
$117,153.90
多單爆倉
$105.77萬
≈ 9.03 BTC
Bi**ce
Bi**ce
2025-07-19 04:04:15
BTC
永續
$116,831.50
多單爆倉
$23.36萬
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-07-19 03:35:23
BTC
永續
$117,218.10
多單爆倉
$29.87萬
≈ 2.55 BTC
H**bi
H**bi
2025-07-19 03:06:36
BTC
永續
$116,999.20
多單爆倉
$10.23萬
≈ 0.88 BTC
O**x
O**x
2025-07-19 03:03:31
BTC
永續
$117,162.60
多單爆倉
$11.62萬
≈ 0.99 BTC
O**x
O**x
2025-07-19 03:03:26
BTC
永續
$117,214.20
多單爆倉
$43.52萬
≈ 3.71 BTC
O**x
O**x
2025-07-19 03:03:25
BTC
永續
$116,751.50
多單爆倉
$41.38萬
≈ 3.54 BTC
Gate
Gate
2025-07-19 03:00:00
BTC
永續
$117,160.82
多單爆倉
$9.88萬
≈ 0.84 BTC
Bi**ce
Bi**ce
2025-07-19 02:59:33
BTC
永續
$116,858.30
多單爆倉
$27.47萬
≈ 2.35 BTC
Bi**ce
Bi**ce
2025-07-19 02:12:35
BTC
永續
$116,874.90
多單爆倉
$14.11萬
≈ 1.21 BTC
Bi**ce
Bi**ce
2025-07-19 01:29:09
BTC
永續
$118,518.10
空單爆倉
$80.63萬
≈ 6.80 BTC
H**bi
H**bi
2025-07-19 01:03:29
BTC
永續
$117,088.10
多單爆倉
$17.03萬
≈ 1.46 BTC
H**bi
H**bi
2025-07-19 00:49:07
BTC
永續
$117,382.50
多單爆倉
$23.47萬
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-07-19 00:42:32
BTC
永續
$118,376.70
空單爆倉
$23.67萬
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-07-19 00:42:32
BTC
永續
$118,514.70
空單爆倉
$23.70萬
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-07-18 23:42:48
BTC
永續
$117,020.60
多單爆倉
$12.75萬
≈ 1.09 BTC
Bi**ce
Bi**ce
2025-07-18 23:24:12
BTC
永續
$117,039.50
多單爆倉
$11.70萬
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-18 23:19:28
BTC
永續
$117,109.60
多單爆倉
$10.72萬
≈ 0.92 BTC
Bi**ce
Bi**ce
2025-07-18 23:18:19
BTC
永續
$117,341.50
多單爆倉
$17.53萬
≈ 1.49 BTC
Bi**ce
Bi**ce
2025-07-18 23:18:09
BTC
永續
$117,311.00
多單爆倉
$15.71萬
≈ 1.34 BTC
Gate
Gate
2025-07-18 23:15:00
BTC
永續
$117,775.64
多單爆倉
$13.06萬
≈ 1.11 BTC
B**it
B**it
2025-07-18 23:12:06
BTC
永續
$117,265.20
多單爆倉
$15.71萬
≈ 1.34 BTC
B**it
B**it
2025-07-18 22:57:21
BTC
永續
$118,967.50
空單爆倉
$52.97萬
≈ 4.45 BTC
Bi**ce
Bi**ce
2025-07-18 22:42:07
BTC
永續
$116,959.30
多單爆倉
$29.75萬
≈ 2.54 BTC
O**x
O**x
2025-07-18 22:42:01
BTC
永續
$117,030.10
多單爆倉
$21.57萬
≈ 1.84 BTC
O**x
O**x
2025-07-18 22:41:26
BTC
永續
$117,526.40
多單爆倉
$12.01萬
≈ 1.02 BTC
O**x
O**x
2025-07-18 22:41:13
BTC
永續
$117,530.70
多單爆倉
$16.51萬
≈ 1.41 BTC
O**x
O**x
2025-07-18 22:41:08
BTC
永續
$117,557.80
多單爆倉
$17.69萬
≈ 1.51 BTC
Gate
Gate
2025-07-18 22:40:00
BTC
永續
$117,473.73
多單爆倉
$17.29萬
≈ 1.47 BTC
B**it
B**it
2025-07-18 22:39:22
BTC
永續
$116,997.30
多單爆倉
$46.79萬
≈ 4.00 BTC
O**x
O**x
2025-07-18 22:39:15
BTC
永續
$117,131.80
多單爆倉
$18.08萬
≈ 1.54 BTC
O**x
O**x
2025-07-18 22:39:14
BTC
永續
$117,627.40
多單爆倉
$35.30萬
≈ 3.00 BTC
Bi**ce
Bi**ce
2025-07-18 22:35:04
BTC
永續
$117,256.00
多單爆倉
$12.31萬
≈ 1.05 BTC
B**it
B**it
2025-07-18 22:32:28
BTC
永續
$117,216.20
多單爆倉
$29.30萬
≈ 2.50 BTC
B**it
B**it
2025-07-18 22:32:17
BTC
永續
$117,259.60
多單爆倉
$11.72萬
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-18 22:32:14
BTC
永續
$117,322.40
多單爆倉
$29.79萬
≈ 2.54 BTC
Gate
Gate
2025-07-18 22:25:00
BTC
永續
$118,025.91
多單爆倉
$6.51萬
≈ 0.55 BTC
Bi**ce
Bi**ce
2025-07-18 22:24:10
BTC
永續
$117,361.30
多單爆倉
$24.54萬
≈ 2.09 BTC
O**x
O**x
2025-07-18 22:24:05
BTC
永續
$117,891.10
多單爆倉
$11.81萬
≈ 1.00 BTC
O**x
O**x
2025-07-18 22:23:18
BTC
永續
$117,463.40
多單爆倉
$19.97萬
≈ 1.70 BTC
B**it
B**it
2025-07-18 22:22:51
BTC
永續
$117,463.30
多單爆倉
$10.70萬
≈ 0.91 BTC
O**x
O**x
2025-07-18 22:22:32
BTC
永續
$118,145.80
多單爆倉
$38.80萬
≈ 3.28 BTC
O**x
O**x
2025-07-18 22:22:31
BTC
永續
$117,678.50
多單爆倉
$18.96萬
≈ 1.61 BTC
Bi**ce
Bi**ce
2025-07-18 22:20:48
BTC
永續
$117,677.60
多單爆倉
$17.13萬
≈ 1.46 BTC
O**x
O**x
2025-07-18 22:20:43
BTC
永續
$117,792.30
多單爆倉
$20.00萬
≈ 1.70 BTC
B**it
B**it
2025-07-18 22:20:33
BTC
永續
$117,627.40
多單爆倉
$10.08萬
≈ 0.86 BTC
Gate
Gate
2025-07-18 22:20:00
BTC
永續
$117,905.00
多單爆倉
$30.24萬
≈ 2.57 BTC
H**bi
H**bi
2025-07-18 22:18:53
BTC
永續
$117,939.90
多單爆倉
$14.75萬
≈ 1.25 BTC
O**x
O**x
2025-07-18 22:18:52
BTC
永續
$117,789.70
多單爆倉
$13.83萬
≈ 1.17 BTC
O**x
O**x
2025-07-18 22:18:49
BTC
永續
$117,882.60
多單爆倉
$15.98萬
≈ 1.36 BTC
B**it
B**it
2025-07-18 22:18:29
BTC
永續
$117,816.60
多單爆倉
$23.56萬
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-07-18 22:17:36
BTC
永續
$117,973.20
多單爆倉
$12.67萬
≈ 1.07 BTC
B**it
B**it
2025-07-18 22:17:15
BTC
永續
$118,004.30
多單爆倉
$24.22萬
≈ 2.05 BTC
B**it
B**it
2025-07-18 22:17:15
BTC
永續
$125,509.60
多單爆倉
$24.58萬
≈ 1.96 BTC
Bi**ce
Bi**ce
2025-07-18 22:17:04
BTC
永續
$118,219.80
多單爆倉
$12.47萬
≈ 1.05 BTC
B**it
B**it
2025-07-18 22:11:12
BTC
永續
$119,867.40
空單爆倉
$129.68萬
≈ 10.82 BTC
Bi**ce
Bi**ce
2025-07-18 22:11:06
BTC
永續
$119,838.20
空單爆倉
$16.23萬
≈ 1.35 BTC
B**it
B**it
2025-07-18 21:24:20
BTC
永續
$118,107.90
多單爆倉
$151.80萬
≈ 12.85 BTC
B**it
B**it
2025-07-18 20:48:28
BTC
永續
$118,906.20
多單爆倉
$23.10萬
≈ 1.94 BTC
B**it
B**it
2025-07-18 19:21:33
BTC
永續
$118,305.90
多單爆倉
$15.11萬
≈ 1.28 BTC
Gate
Gate
2025-07-18 19:20:00
BTC
永續
$118,827.69
多單爆倉
$78.77萬
≈ 6.63 BTC
Bi**ce
Bi**ce
2025-07-18 16:45:05
BTC
永續
$117,977.50
多單爆倉
$25.75萬
≈ 2.18 BTC
Bi**ce
Bi**ce
2025-07-18 16:42:42
BTC
永續
$117,923.43
多單爆倉
$22.05萬
≈ 1.87 BTC
B**it
B**it
2025-07-18 16:42:13
BTC
永續
$117,919.90
多單爆倉
$13.44萬
≈ 1.14 BTC
O**x
O**x
2025-07-18 16:41:57
BTC
永續
$118,043.30
多單爆倉
$42.03萬
≈ 3.56 BTC
Bi**ce
Bi**ce
2025-07-18 16:40:31
BTC
永續
$117,875.00
多單爆倉
$178.83萬
≈ 15.17 BTC
O**x
O**x
2025-07-18 16:36:17
BTC
永續
$118,737.10
多單爆倉
$85.98萬
≈ 7.24 BTC
Bi**ce
Bi**ce
2025-07-18 16:32:05
BTC
永續
$118,399.40
多單爆倉
$18.09萬
≈ 1.53 BTC
Gate
Gate
2025-07-18 16:30:00
BTC
永續
$118,883.90
多單爆倉
$8.17萬
≈ 0.69 BTC
O**x
O**x
2025-07-18 16:23:11
BTC
永續
$118,723.80
多單爆倉
$14.48萬
≈ 1.22 BTC
B**it
B**it
2025-07-18 16:22:09
BTC
永續
$119,381.10
多單爆倉
$60.95萬
≈ 5.11 BTC
Gate
Gate
2025-07-18 16:15:00
BTC
永續
$119,388.10
多單爆倉
$71.75萬
≈ 6.01 BTC
O**x
O**x
2025-07-18 15:59:44
BTC
永續
$118,894.80
多單爆倉
$23.58萬
≈ 1.98 BTC
O**x
O**x
2025-07-18 15:53:40
BTC
永續
$119,031.10
多單爆倉
$16.14萬
≈ 1.36 BTC
O**x
O**x
2025-07-18 15:51:13
BTC
永續
$119,152.00
多單爆倉
$32.34萬
≈ 2.71 BTC
O**x
O**x
2025-07-18 15:39:59
BTC
永續
$119,781.60
多單爆倉
$19.71萬
≈ 1.65 BTC
Bi**ce
Bi**ce
2025-07-18 15:26:19
BTC
永續
$118,957.40
多單爆倉
$284.30萬
≈ 23.90 BTC
O**x
O**x
2025-07-18 15:26:18
BTC
永續
$119,719.60
多單爆倉
$24.30萬
≈ 2.03 BTC
Bi**ce
Bi**ce
2025-07-18 14:49:18
BTC
永續
$120,932.40
空單爆倉
$24.18萬
≈ 2.00 BTC
O**x
O**x
2025-07-18 14:01:55
BTC
永續
$120,868.40
空單爆倉
$12.04萬
≈ 1.00 BTC

實時大單成交

交易所
合約幣種
成交價格
成交金額
Bi**rt
Bi**rt
2025-07-19 07:10:47
BTC
永續
$117,517.80
開多
$24.97萬
≈ 2.13 BTC
Gate
Gate
2025-07-19 07:10:46
BTC
現貨
$117,569.90
賣出
$107.60萬
≈ 9.15 BTC
Gate
Gate
2025-07-19 07:10:01
BTC
永續
$117,550.00
開多
$34.09萬
≈ 2.90 BTC
Bi**ce
Bi**ce
2025-07-19 07:09:15
BTC
永續
$117,433.70
開多
$88.46萬
≈ 7.53 BTC
L**nk
L**nk
2025-07-19 07:09:14
BTC
永續
$117,433.60
開空
$36.73萬
≈ 3.13 BTC
Bi**ce
Bi**ce
2025-07-19 07:09:10
BTC
永續
$117,446.60
開空
$20.54萬
≈ 1.75 BTC
Bi**ce
Bi**ce
2025-07-19 07:09:09
BTC
永續
$117,458.20
開空
$46.81萬
≈ 3.99 BTC
Bi**ce
Bi**ce
2025-07-19 07:09:07
BTC
永續
$117,458.20
開空
$25.47萬
≈ 2.17 BTC
Bi**ce
Bi**ce
2025-07-19 07:08:59
BTC
永續
$117,465.20
開空
$38.48萬
≈ 3.28 BTC
Bi**ce
Bi**ce
2025-07-19 07:08:59
BTC
現貨
$117,494.41
賣出
$11.21萬
≈ 0.95 BTC
Bi**ce
Bi**ce
2025-07-19 07:08:57
BTC
永續
$117,478.80
開空
$31.50萬
≈ 2.68 BTC
Bi**ce
Bi**ce
2025-07-19 07:08:54
BTC
永續
$117,483.30
開空
$22.45萬
≈ 1.91 BTC
Bi**ce
Bi**ce
2025-07-19 07:08:39
BTC
永續
$117,509.60
開空
$25.20萬
≈ 2.15 BTC
L**nk
L**nk
2025-07-19 07:08:06
BTC
現貨
$117,535.01
賣出
$10.36萬
≈ 0.88 BTC
L**nk
L**nk
2025-07-19 07:08:04
BTC
現貨
$117,542.70
買入
$24.52萬
≈ 2.09 BTC
Bi**ce
Bi**ce
2025-07-19 07:08:04
BTC
永續
$117,533.70
開空
$21.29萬
≈ 1.81 BTC
Bi**ce
Bi**ce
2025-07-19 07:08:04
BTC
永續
$117,555.40
開空
$47.65萬
≈ 4.05 BTC
Bi**ce
Bi**ce
2025-07-19 07:08:03
BTC
永續
$117,561.60
開多
$23.52萬
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-07-19 07:08:03
BTC
永續
$117,545.30
開多
$22.14萬
≈ 1.88 BTC
Bi**ce
Bi**ce
2025-07-19 07:08:03
BTC
永續
$117,563.90
開多
$26.16萬
≈ 2.23 BTC
Bi**ce
Bi**ce
2025-07-19 07:08:03
BTC
永續
$117,534.30
開多
$27.18萬
≈ 2.31 BTC
Bi**ce
Bi**ce
2025-07-19 07:08:03
BTC
永續
$117,564.40
開多
$40.54萬
≈ 3.45 BTC
Bi**ce
Bi**ce
2025-07-19 07:08:03
BTC
永續
$117,630.00
開多
$35.36萬
≈ 3.01 BTC
Bi**ce
Bi**ce
2025-07-19 07:08:03
BTC
永續
$117,664.30
開多
$25.36萬
≈ 2.16 BTC
Bi**ce
Bi**ce
2025-07-19 07:08:03
BTC
永續
$117,529.40
開多
$21.14萬
≈ 1.80 BTC
Bi**ce
Bi**ce
2025-07-19 07:08:03
BTC
永續
$117,529.30
開多
$123.08萬
≈ 10.47 BTC
Bi**ce
Bi**ce
2025-07-19 07:08:03
BTC
永續
$117,541.10
開多
$53.28萬
≈ 4.53 BTC
Bi**ce
Bi**ce
2025-07-19 07:08:03
BTC
永續
$117,541.00
開多
$22.54萬
≈ 1.92 BTC
Bi**ce
Bi**ce
2025-07-19 07:08:03
BTC
永續
$117,543.00
開多
$24.00萬
≈ 2.04 BTC
Bi**ce
Bi**ce
2025-07-19 07:08:03
BTC
現貨
$117,542.89
買入
$13.95萬
≈ 1.19 BTC
Bi**ce
Bi**ce
2025-07-19 07:07:20
BTC
現貨
$117,521.32
賣出
$11.75萬
≈ 1.00 BTC
L**nk
L**nk
2025-07-19 07:07:12
BTC
現貨
$117,521.81
賣出
$10.60萬
≈ 0.90 BTC
Bi**ce
Bi**ce
2025-07-19 07:07:10
BTC
現貨
$117,522.62
賣出
$28.78萬
≈ 2.45 BTC
Gate
Gate
2025-07-19 07:06:32
BTC
現貨
$117,565.40
賣出
$87.58萬
≈ 7.45 BTC
L**nk
L**nk
2025-07-19 07:04:12
BTC
現貨
$117,579.01
賣出
$26.80萬
≈ 2.28 BTC
Bi**ce
Bi**ce
2025-07-19 07:04:11
BTC
現貨
$117,600.00
賣出
$11.88萬
≈ 1.01 BTC
Bi**ce
Bi**ce
2025-07-19 07:04:11
BTC
現貨
$117,600.00
賣出
$10.59萬
≈ 0.90 BTC
Bi**ce
Bi**ce
2025-07-19 07:04:11
BTC
現貨
$117,600.00
賣出
$51.63萬
≈ 4.39 BTC
L**nk
L**nk
2025-07-19 07:02:14
BTC
現貨
$117,557.01
賣出
$10.83萬
≈ 0.92 BTC
L**nk
L**nk
2025-07-19 06:59:18
BTC
現貨
$117,657.11
賣出
$10.41萬
≈ 0.88 BTC
H**bi
H**bi
2025-07-19 06:59:17
BTC
現貨
$117,676.79
賣出
$26.10萬
≈ 2.22 BTC
Bi**ce
Bi**ce
2025-07-19 06:59:16
BTC
現貨
$117,689.00
買入
$23.57萬
≈ 2.00 BTC
Gate
Gate
2025-07-19 06:56:05
BTC
現貨
$117,673.00
賣出
$76.00萬
≈ 6.46 BTC
Cr**to
Cr**to
2025-07-19 06:55:50
BTC
現貨
$117,777.99
賣出
$13.79萬
≈ 1.17 BTC
Bi**ce
Bi**ce
2025-07-19 06:53:09
BTC
現貨
$117,607.56
賣出
$10.05萬
≈ 0.85 BTC
Gate
Gate
2025-07-19 06:50:17
BTC
現貨
$117,686.00
賣出
$145.95萬
≈ 12.40 BTC
Cr**to
Cr**to
2025-07-19 06:49:23
BTC
現貨
$117,815.99
賣出
$13.85萬
≈ 1.18 BTC
H**bi
H**bi
2025-07-19 06:48:53
BTC
現貨
$117,689.00
買入
$22.97萬
≈ 1.95 BTC
Bi**ce
Bi**ce
2025-07-19 06:48:39
BTC
現貨
$117,685.61
買入
$17.32萬
≈ 1.47 BTC
L**nk
L**nk
2025-07-19 06:47:53
BTC
現貨
$117,689.01
買入
$45.69萬
≈ 3.88 BTC

主流幣行情